Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,012,000 |
11 Sep 2020 | HKD | 0.134 | 0.134 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 4,138,000 |
10 Sep 2020 | HKD | 0.127 | 0.134 | 0.125 | 0.134 | 0.134 | +0.002 (+1.52%) | 2,298,000 |
9 Sep 2020 | HKD | 0.129 | 0.134 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 3,684,000 |
8 Sep 2020 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 6,502,000 |
7 Sep 2020 | HKD | 0.139 | 0.14 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 8,314,000 |
4 Sep 2020 | HKD | 0.141 | 0.142 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 1,064,000 |
3 Sep 2020 | HKD | 0.142 | 0.143 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500,000 |
2 Sep 2020 | HKD | 0.141 | 0.141 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,004,000 |
1 Sep 2020 | HKD | 0.142 | 0.145 | 0.138 | 0.141 | 0.141 | -0.002 (-1.40%) | 12,370,000 |
31 Aug 2020 | HKD | 0.144 | 0.145 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 4,674,000 |
28 Aug 2020 | HKD | 0.143 | 0.143 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 2,028,000 |
27 Aug 2020 | HKD | 0.141 | 0.155 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 2,972,000 |
26 Aug 2020 | HKD | 0.142 | 0.144 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,618,000 |
25 Aug 2020 | HKD | 0.138 | 0.138 | 0.132 | 0.138 | 0.138 | 0.0 (0.0%) | 630,000 |
24 Aug 2020 | HKD | 0.134 | 0.141 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 50,000 |
21 Aug 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 670,000 |
20 Aug 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,230,000 |
19 Aug 2020 | HKD | 0.139 | 0.143 | 0.139 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,772,000 |
18 Aug 2020 | HKD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | -0.002 (-1.39%) | 910,000 |
17 Aug 2020 | HKD | 0.158 | 0.158 | 0.139 | 0.144 | 0.144 | 0.0 (0.0%) | 1,938,000 |
14 Aug 2020 | HKD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 4,044,000 |
13 Aug 2020 | HKD | 0.139 | 0.148 | 0.138 | 0.145 | 0.145 | +0.004 (+2.84%) | 5,988,000 |
12 Aug 2020 | HKD | 0.137 | 0.143 | 0.137 | 0.141 | 0.141 | +0.003 (+2.17%) | 3,238,000 |
11 Aug 2020 | HKD | 0.139 | 0.143 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 5,586,000 |
10 Aug 2020 | HKD | 0.14 | 0.14 | 0.134 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,070,000 |
7 Aug 2020 | HKD | 0.141 | 0.142 | 0.134 | 0.137 | 0.137 | -0.004 (-2.84%) | 5,214,000 |
6 Aug 2020 | HKD | 0.145 | 0.145 | 0.136 | 0.141 | 0.141 | -0.001 (-0.70%) | 6,284,000 |
5 Aug 2020 | HKD | 0.142 | 0.149 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 2,782,000 |
4 Aug 2020 | HKD | 0.145 | 0.145 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 4,506,000 |