Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 970,000 |
17 Jun 2020 | HKD | 0.165 | 0.167 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,872,000 |
16 Jun 2020 | HKD | 0.164 | 0.167 | 0.161 | 0.166 | 0.166 | -0.001 (-0.60%) | 2,024,000 |
15 Jun 2020 | HKD | 0.173 | 0.173 | 0.163 | 0.167 | 0.167 | +0.001 (+0.60%) | 84,000 |
12 Jun 2020 | HKD | 0.165 | 0.169 | 0.163 | 0.166 | 0.166 | -0.003 (-1.78%) | 2,118,000 |
11 Jun 2020 | HKD | 0.171 | 0.171 | 0.167 | 0.169 | 0.169 | +0.001 (+0.60%) | 432,000 |
10 Jun 2020 | HKD | 0.18 | 0.18 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,516,000 |
9 Jun 2020 | HKD | 0.172 | 0.174 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 4,868,000 |
8 Jun 2020 | HKD | 0.172 | 0.172 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 2,374,000 |
5 Jun 2020 | HKD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.004 (+2.40%) | 976,000 |
4 Jun 2020 | HKD | 0.172 | 0.172 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,230,000 |
3 Jun 2020 | HKD | 0.171 | 0.172 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 192,000 |
2 Jun 2020 | HKD | 0.176 | 0.176 | 0.168 | 0.17 | 0.17 | -0.006 (-3.41%) | 2,276,000 |
1 Jun 2020 | HKD | 0.176 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 1,838,000 |
29 May 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 1,708,000 |
28 May 2020 | HKD | 0.175 | 0.176 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,780,000 |
27 May 2020 | HKD | 0.175 | 0.184 | 0.175 | 0.18 | 0.18 | +0.003 (+1.69%) | 2,868,000 |
26 May 2020 | HKD | 0.175 | 0.177 | 0.174 | 0.177 | 0.177 | +0.002 (+1.14%) | 980,000 |
25 May 2020 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 2,980,000 |
22 May 2020 | HKD | 0.183 | 0.19 | 0.176 | 0.177 | 0.177 | -0.003 (-1.67%) | 5,532,000 |
21 May 2020 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | -0.004 (-2.17%) | 916,000 |
20 May 2020 | HKD | 0.185 | 0.185 | 0.179 | 0.184 | 0.184 | 0.0 (0.0%) | 1,628,000 |
19 May 2020 | HKD | 0.184 | 0.188 | 0.177 | 0.184 | 0.184 | +0.005 (+2.79%) | 6,256,000 |
18 May 2020 | HKD | 0.171 | 0.18 | 0.166 | 0.179 | 0.179 | +0.008 (+4.68%) | 2,736,000 |
15 May 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 166,000 |
14 May 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 244,000 |
13 May 2020 | HKD | 0.166 | 0.174 | 0.166 | 0.172 | 0.172 | +0.005 (+2.99%) | 4,414,000 |
12 May 2020 | HKD | 0.169 | 0.169 | 0.163 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,726,000 |
11 May 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 172,000 |
8 May 2020 | HKD | 0.17 | 0.17 | 0.165 | 0.168 | 0.168 | -0.007 (-4%) | 8,668,000 |