Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.176 | 0.183 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 484,000 |
6 May 2020 | HKD | 0.176 | 0.18 | 0.174 | 0.176 | 0.176 | +0.007 (+4.14%) | 1,710,000 |
5 May 2020 | HKD | 0.167 | 0.173 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 3,182,000 |
4 May 2020 | HKD | 0.182 | 0.182 | 0.163 | 0.17 | 0.17 | -0.016 (-8.60%) | 2,872,000 |
29 Apr 2020 | HKD | 0.195 | 0.206 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 17,824,000 |
28 Apr 2020 | HKD | 0.181 | 0.19 | 0.179 | 0.185 | 0.185 | +0.006 (+3.35%) | 4,332,000 |
27 Apr 2020 | HKD | 0.18 | 0.189 | 0.178 | 0.179 | 0.179 | -0.005 (-2.72%) | 4,252,000 |
24 Apr 2020 | HKD | 0.162 | 0.193 | 0.162 | 0.184 | 0.184 | +0.003 (+1.66%) | 9,034,000 |
23 Apr 2020 | HKD | 0.161 | 0.182 | 0.159 | 0.181 | 0.181 | +0.019 (+11.73%) | 12,320,000 |
22 Apr 2020 | HKD | 0.158 | 0.162 | 0.157 | 0.162 | 0.162 | 0.0 (0.0%) | 6,910,000 |
21 Apr 2020 | HKD | 0.161 | 0.17 | 0.156 | 0.162 | 0.162 | +0.001 (+0.62%) | 5,066,000 |
20 Apr 2020 | HKD | 0.159 | 0.162 | 0.159 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,416,000 |
17 Apr 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 2,078,000 |
16 Apr 2020 | HKD | 0.165 | 0.165 | 0.152 | 0.16 | 0.16 | -0.008 (-4.76%) | 4,426,000 |
15 Apr 2020 | HKD | 0.164 | 0.174 | 0.16 | 0.168 | 0.168 | +0.001 (+0.60%) | 3,282,000 |
14 Apr 2020 | HKD | 0.168 | 0.178 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 4,756,000 |
9 Apr 2020 | HKD | 0.178 | 0.178 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,416,000 |
8 Apr 2020 | HKD | 0.152 | 0.17 | 0.147 | 0.164 | 0.164 | +0.017 (+11.56%) | 8,720,000 |
7 Apr 2020 | HKD | 0.141 | 0.148 | 0.134 | 0.147 | 0.147 | +0.003 (+2.08%) | 10,702,000 |
6 Apr 2020 | HKD | 0.155 | 0.155 | 0.136 | 0.144 | 0.144 | +0.004 (+2.86%) | 444,000 |
3 Apr 2020 | HKD | 0.148 | 0.149 | 0.139 | 0.14 | 0.14 | -0.008 (-5.41%) | 2,404,000 |
2 Apr 2020 | HKD | 0.14 | 0.149 | 0.139 | 0.148 | 0.148 | +0.007 (+4.96%) | 1,306,000 |
1 Apr 2020 | HKD | 0.142 | 0.143 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 986,000 |
31 Mar 2020 | HKD | 0.148 | 0.148 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 4,264,000 |
30 Mar 2020 | HKD | 0.154 | 0.154 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 608,000 |
27 Mar 2020 | HKD | 0.148 | 0.157 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 4,346,000 |
26 Mar 2020 | HKD | 0.145 | 0.151 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 4,692,000 |
25 Mar 2020 | HKD | 0.139 | 0.158 | 0.139 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,136,000 |
24 Mar 2020 | HKD | 0.158 | 0.158 | 0.139 | 0.145 | 0.145 | -0.001 (-0.68%) | 15,988,000 |
23 Mar 2020 | HKD | 0.168 | 0.168 | 0.145 | 0.146 | 0.146 | -0.019 (-11.52%) | 2,416,000 |