Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.174 | 0.174 | 0.159 | 0.165 | 0.165 | -0.001 (-0.60%) | 2,274,000 |
19 Mar 2020 | HKD | 0.185 | 0.185 | 0.155 | 0.166 | 0.166 | +0.001 (+0.61%) | 8,238,000 |
18 Mar 2020 | HKD | 0.171 | 0.174 | 0.164 | 0.165 | 0.165 | -0.007 (-4.07%) | 7,418,000 |
17 Mar 2020 | HKD | 0.174 | 0.174 | 0.163 | 0.172 | 0.172 | -0.008 (-4.44%) | 2,914,000 |
16 Mar 2020 | HKD | 0.181 | 0.185 | 0.171 | 0.18 | 0.18 | -0.009 (-4.76%) | 7,068,000 |
13 Mar 2020 | HKD | 0.172 | 0.189 | 0.16 | 0.189 | 0.189 | +0.013 (+7.39%) | 18,334,000 |
12 Mar 2020 | HKD | 0.18 | 0.185 | 0.17 | 0.176 | 0.176 | -0.003 (-1.68%) | 16,832,000 |
11 Mar 2020 | HKD | 0.192 | 0.198 | 0.177 | 0.179 | 0.179 | -0.006 (-3.24%) | 3,494,000 |
10 Mar 2020 | HKD | 0.178 | 0.188 | 0.178 | 0.185 | 0.185 | +0.002 (+1.09%) | 1,866,000 |
9 Mar 2020 | HKD | 0.182 | 0.192 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 132,000 |
6 Mar 2020 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 1,180,000 |
5 Mar 2020 | HKD | 0.186 | 0.188 | 0.183 | 0.187 | 0.187 | 0.0 (0.0%) | 302,000 |
4 Mar 2020 | HKD | 0.194 | 0.194 | 0.181 | 0.187 | 0.187 | +0.002 (+1.08%) | 184,000 |
3 Mar 2020 | HKD | 0.198 | 0.198 | 0.182 | 0.185 | 0.185 | +0.004 (+2.21%) | 2,036,000 |
2 Mar 2020 | HKD | 0.188 | 0.193 | 0.178 | 0.181 | 0.181 | -0.004 (-2.16%) | 6,432,000 |
28 Feb 2020 | HKD | 0.182 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,914,000 |
27 Feb 2020 | HKD | 0.179 | 0.194 | 0.179 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,610,000 |
26 Feb 2020 | HKD | 0.185 | 0.195 | 0.179 | 0.185 | 0.185 | -0.003 (-1.60%) | 6,552,000 |
25 Feb 2020 | HKD | 0.185 | 0.2 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 3,824,000 |
24 Feb 2020 | HKD | 0.192 | 0.192 | 0.185 | 0.188 | 0.188 | -0.004 (-2.08%) | 5,120,000 |
21 Feb 2020 | HKD | 0.192 | 0.194 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 2,238,000 |
20 Feb 2020 | HKD | 0.192 | 0.193 | 0.188 | 0.192 | 0.192 | -0.001 (-0.52%) | 4,800,000 |
19 Feb 2020 | HKD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.002 (-1.03%) | 2,570,000 |
18 Feb 2020 | HKD | 0.193 | 0.196 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 6,524,000 |
17 Feb 2020 | HKD | 0.194 | 0.205 | 0.191 | 0.195 | 0.195 | +0.001 (+0.52%) | 4,592,000 |
14 Feb 2020 | HKD | 0.192 | 0.197 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 5,848,000 |
13 Feb 2020 | HKD | 0.198 | 0.198 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 5,934,000 |
12 Feb 2020 | HKD | 0.192 | 0.195 | 0.192 | 0.194 | 0.194 | -0.002 (-1.02%) | 5,864,000 |
11 Feb 2020 | HKD | 0.197 | 0.198 | 0.193 | 0.196 | 0.196 | -0.001 (-0.51%) | 21,434,000 |
10 Feb 2020 | HKD | 0.194 | 0.197 | 0.188 | 0.197 | 0.197 | +0.003 (+1.55%) | 6,070,000 |