Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.184 | 0.188 | 0.183 | 0.184 | 0.184 | -0.001 (-0.54%) | 2,468,000 |
8 Nov 2019 | HKD | 0.186 | 0.19 | 0.184 | 0.185 | 0.185 | -0.003 (-1.60%) | 3,354,000 |
7 Nov 2019 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,136,000 |
6 Nov 2019 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 1,516,000 |
5 Nov 2019 | HKD | 0.19 | 0.191 | 0.188 | 0.191 | 0.191 | +0.002 (+1.06%) | 1,048,000 |
4 Nov 2019 | HKD | 0.185 | 0.195 | 0.183 | 0.189 | 0.189 | +0.001 (+0.53%) | 5,684,000 |
1 Nov 2019 | HKD | 0.188 | 0.193 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 2,486,000 |
31 Oct 2019 | HKD | 0.187 | 0.19 | 0.187 | 0.189 | 0.189 | +0.001 (+0.53%) | 2,096,000 |
30 Oct 2019 | HKD | 0.189 | 0.194 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,504,000 |
29 Oct 2019 | HKD | 0.189 | 0.194 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 4,938,000 |
28 Oct 2019 | HKD | 0.188 | 0.192 | 0.187 | 0.188 | 0.188 | -0.004 (-2.08%) | 2,914,000 |
25 Oct 2019 | HKD | 0.19 | 0.194 | 0.188 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,606,000 |
24 Oct 2019 | HKD | 0.208 | 0.208 | 0.186 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,378,000 |
23 Oct 2019 | HKD | 0.19 | 0.194 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,466,000 |
22 Oct 2019 | HKD | 0.196 | 0.196 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 2,908,000 |
21 Oct 2019 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 1,474,000 |
18 Oct 2019 | HKD | 0.2 | 0.2 | 0.189 | 0.194 | 0.194 | +0.005 (+2.65%) | 2,692,000 |
17 Oct 2019 | HKD | 0.181 | 0.193 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 3,192,000 |
16 Oct 2019 | HKD | 0.188 | 0.2 | 0.182 | 0.19 | 0.19 | -0.009 (-4.52%) | 5,212,000 |
15 Oct 2019 | HKD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.004 (-1.97%) | 2,432,000 |
14 Oct 2019 | HKD | 0.203 | 0.208 | 0.201 | 0.203 | 0.203 | +0.001 (+0.50%) | 2,104,000 |
11 Oct 2019 | HKD | 0.198 | 0.21 | 0.198 | 0.202 | 0.202 | -0.002 (-0.98%) | 3,608,000 |
10 Oct 2019 | HKD | 0.203 | 0.21 | 0.201 | 0.204 | 0.204 | +0.001 (+0.49%) | 7,570,000 |
9 Oct 2019 | HKD | 0.202 | 0.215 | 0.198 | 0.203 | 0.203 | +0.003 (+1.50%) | 8,768,000 |
8 Oct 2019 | HKD | 0.181 | 0.204 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,502,000 |
7 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.178 | 0.188 | 0.171 | 0.18 | 0.18 | -0.004 (-2.17%) | 37,206,000 |
3 Oct 2019 | HKD | 0.176 | 0.19 | 0.176 | 0.184 | 0.184 | -0.003 (-1.60%) | 2,814,000 |
2 Oct 2019 | HKD | 0.199 | 0.199 | 0.177 | 0.187 | 0.187 | +0.007 (+3.89%) | 1,770,000 |
1 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |