Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.146 | 0.161 | 0.145 | 0.156 | 0.156 | +0.011 (+7.59%) | 42,326,000 |
12 Apr 2019 | HKD | 0.172 | 0.172 | 0.144 | 0.145 | 0.145 | -0.011 (-7.05%) | 46,884,000 |
11 Apr 2019 | HKD | 0.167 | 0.179 | 0.151 | 0.156 | 0.156 | -0.009 (-5.45%) | 76,350,000 |
10 Apr 2019 | HKD | 0.14 | 0.167 | 0.14 | 0.165 | 0.165 | +0.026 (+18.71%) | 124,570,000 |
9 Apr 2019 | HKD | 0.133 | 0.14 | 0.133 | 0.139 | 0.139 | +0.006 (+4.51%) | 35,800,000 |
8 Apr 2019 | HKD | 0.131 | 0.137 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 14,806,000 |
5 Apr 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
4 Apr 2019 | HKD | 0.133 | 0.136 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 15,128,000 |
3 Apr 2019 | HKD | 0.126 | 0.135 | 0.125 | 0.133 | 0.133 | +0.005 (+3.91%) | 21,328,000 |
2 Apr 2019 | HKD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.008 (+6.67%) | 27,032,000 |
1 Apr 2019 | HKD | 0.134 | 0.136 | 0.118 | 0.12 | 0.12 | -0.017 (-12.41%) | 33,280,000 |
29 Mar 2019 | HKD | 0.135 | 0.137 | 0.132 | 0.137 | 0.137 | +0.005 (+3.79%) | 24,248,000 |
28 Mar 2019 | HKD | 0.127 | 0.135 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 14,640,000 |
27 Mar 2019 | HKD | 0.13 | 0.136 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 33,794,000 |
26 Mar 2019 | HKD | 0.126 | 0.135 | 0.126 | 0.131 | 0.131 | +0.005 (+3.97%) | 38,712,000 |
25 Mar 2019 | HKD | 0.125 | 0.134 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 27,046,000 |
22 Mar 2019 | HKD | 0.118 | 0.126 | 0.116 | 0.125 | 0.125 | +0.006 (+5.04%) | 31,322,000 |
21 Mar 2019 | HKD | 0.123 | 0.129 | 0.115 | 0.119 | 0.119 | -0.007 (-5.56%) | 43,962,000 |
20 Mar 2019 | HKD | 0.122 | 0.132 | 0.116 | 0.126 | 0.126 | +0.012 (+10.53%) | 81,314,000 |
19 Mar 2019 | HKD | 0.107 | 0.116 | 0.104 | 0.114 | 0.114 | +0.011 (+10.68%) | 44,148,000 |
18 Mar 2019 | HKD | 0.097 | 0.108 | 0.097 | 0.103 | 0.103 | +0.006 (+6.19%) | 29,192,000 |
15 Mar 2019 | HKD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 1,556,000 |
14 Mar 2019 | HKD | 0.097 | 0.098 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 5,606,000 |
13 Mar 2019 | HKD | 0.098 | 0.1 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,416,000 |
12 Mar 2019 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,162,000 |
11 Mar 2019 | HKD | 0.097 | 0.103 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 4,094,000 |
8 Mar 2019 | HKD | 0.098 | 0.099 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,842,000 |
7 Mar 2019 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,862,000 |
6 Mar 2019 | HKD | 0.098 | 0.1 | 0.094 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,872,000 |
5 Mar 2019 | HKD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 848,000 |