Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.095 | 0.1 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 9,382,000 |
1 Mar 2019 | HKD | 0.1 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,102,000 |
28 Feb 2019 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,780,000 |
27 Feb 2019 | HKD | 0.099 | 0.103 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 4,430,000 |
26 Feb 2019 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,162,000 |
25 Feb 2019 | HKD | 0.096 | 0.104 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 4,848,000 |
22 Feb 2019 | HKD | 0.095 | 0.098 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,908,000 |
21 Feb 2019 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 924,000 |
20 Feb 2019 | HKD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 1,676,000 |
19 Feb 2019 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 136,000 |
18 Feb 2019 | HKD | 0.094 | 0.097 | 0.091 | 0.096 | 0.096 | +0.004 (+4.35%) | 2,778,000 |
15 Feb 2019 | HKD | 0.096 | 0.099 | 0.08 | 0.092 | 0.092 | -0.007 (-7.07%) | 12,224,000 |
14 Feb 2019 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 1,122,000 |
13 Feb 2019 | HKD | 0.093 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,380,000 |
12 Feb 2019 | HKD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 7,152,000 |
11 Feb 2019 | HKD | 0.105 | 0.105 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 962,000 |
8 Feb 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 200,000 |
7 Feb 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
4 Feb 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 16,000 |
1 Feb 2019 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 562,000 |
31 Jan 2019 | HKD | 0.091 | 0.1 | 0.091 | 0.099 | 0.099 | +0.002 (+2.06%) | 596,000 |
30 Jan 2019 | HKD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,314,000 |
29 Jan 2019 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 650,000 |
28 Jan 2019 | HKD | 0.107 | 0.107 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,742,000 |
25 Jan 2019 | HKD | 0.102 | 0.102 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 3,230,000 |
24 Jan 2019 | HKD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | +0.007 (+7.53%) | 16,046,000 |
23 Jan 2019 | HKD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 2,380,000 |
22 Jan 2019 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,306,000 |