Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 3,086,000 |
18 Jan 2019 | HKD | 0.094 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 800,000 |
17 Jan 2019 | HKD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 2,042,000 |
16 Jan 2019 | HKD | 0.093 | 0.096 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,848,000 |
15 Jan 2019 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,398,000 |
14 Jan 2019 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 872,000 |
11 Jan 2019 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,294,000 |
10 Jan 2019 | HKD | 0.092 | 0.093 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 924,000 |
9 Jan 2019 | HKD | 0.092 | 0.094 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,890,000 |
8 Jan 2019 | HKD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 752,000 |
7 Jan 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 440,000 |
4 Jan 2019 | HKD | 0.088 | 0.094 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 726,000 |
3 Jan 2019 | HKD | 0.089 | 0.092 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,562,000 |
2 Jan 2019 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 936,000 |
1 Jan 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
31 Dec 2018 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 510,000 |
28 Dec 2018 | HKD | 0.091 | 0.095 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,102,000 |
27 Dec 2018 | HKD | 0.092 | 0.099 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,722,000 |
24 Dec 2018 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | -0.004 (-4.17%) | 278,000 |
21 Dec 2018 | HKD | 0.089 | 0.098 | 0.083 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,236,000 |
20 Dec 2018 | HKD | 0.092 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,828,000 |
19 Dec 2018 | HKD | 0.096 | 0.103 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 7,532,000 |
18 Dec 2018 | HKD | 0.106 | 0.107 | 0.091 | 0.1 | 0.1 | -0.006 (-5.66%) | 10,758,000 |
17 Dec 2018 | HKD | 0.086 | 0.108 | 0.086 | 0.106 | 0.106 | +0.02 (+23.26%) | 20,598,000 |
14 Dec 2018 | HKD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,302,000 |
13 Dec 2018 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 11,290,000 |
12 Dec 2018 | HKD | 0.082 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 5,182,000 |
11 Dec 2018 | HKD | 0.077 | 0.084 | 0.077 | 0.083 | 0.083 | +0.002 (+2.47%) | 4,314,000 |
10 Dec 2018 | HKD | 0.081 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 7,288,000 |
7 Dec 2018 | HKD | 0.081 | 0.088 | 0.073 | 0.081 | 0.081 | -0.003 (-3.57%) | 43,898,000 |