Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,074,000 |
29 Dec 2023 | HKD | 0.077 | 0.083 | 0.077 | 0.08 | 0.08 | -0.003 (-3.61%) | 22,000 |
28 Dec 2023 | HKD | 0.076 | 0.083 | 0.074 | 0.083 | 0.083 | +0.01 (+13.70%) | 768,000 |
27 Dec 2023 | HKD | 0.075 | 0.076 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,662,000 |
22 Dec 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 524,000 |
21 Dec 2023 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 106,000 |
20 Dec 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.079 | 0.079 | -0.002 (-2.47%) | 724,000 |
19 Dec 2023 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,370,000 |
18 Dec 2023 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 650,000 |
15 Dec 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | +0.005 (+6.58%) | 930,000 |
14 Dec 2023 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 1,636,000 |
13 Dec 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | -0.004 (-5%) | 2,746,000 |
12 Dec 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 6,640,000 |
11 Dec 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 316,000 |
8 Dec 2023 | HKD | 0.088 | 0.091 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,918,000 |
7 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
6 Dec 2023 | HKD | 0.088 | 0.093 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,314,000 |
5 Dec 2023 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.009 (-9.09%) | 1,160,000 |
4 Dec 2023 | HKD | 0.092 | 0.099 | 0.088 | 0.099 | 0.099 | +0.004 (+4.21%) | 760,000 |
1 Dec 2023 | HKD | 0.087 | 0.098 | 0.087 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,978,000 |
30 Nov 2023 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 892,000 |
29 Nov 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 458,000 |
28 Nov 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,192,000 |
27 Nov 2023 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,012,000 |
24 Nov 2023 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,006,000 |
23 Nov 2023 | HKD | 0.098 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 4,600,000 |
22 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,256,000 |
21 Nov 2023 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 192,000 |
20 Nov 2023 | HKD | 0.104 | 0.105 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,172,000 |
17 Nov 2023 | HKD | 0.1 | 0.102 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 5,130,000 |