Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.118 | 0.122 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 8,368,000 |
24 Oct 2018 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 3,530,000 |
23 Oct 2018 | HKD | 0.123 | 0.124 | 0.118 | 0.121 | 0.121 | -0.001 (-0.82%) | 6,264,000 |
22 Oct 2018 | HKD | 0.125 | 0.128 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 7,856,000 |
19 Oct 2018 | HKD | 0.113 | 0.126 | 0.113 | 0.123 | 0.123 | +0.009 (+7.89%) | 13,660,000 |
18 Oct 2018 | HKD | 0.116 | 0.12 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 4,210,000 |
17 Oct 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
16 Oct 2018 | HKD | 0.114 | 0.123 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 4,562,000 |
15 Oct 2018 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.114 | -0.003 (-2.56%) | 2,032,000 |
12 Oct 2018 | HKD | 0.115 | 0.12 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 8,328,000 |
11 Oct 2018 | HKD | 0.118 | 0.118 | 0.112 | 0.115 | 0.115 | -0.007 (-5.74%) | 9,852,000 |
10 Oct 2018 | HKD | 0.123 | 0.126 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,106,000 |
9 Oct 2018 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 11,546,000 |
8 Oct 2018 | HKD | 0.123 | 0.126 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 10,488,000 |
5 Oct 2018 | HKD | 0.125 | 0.126 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 10,578,000 |
4 Oct 2018 | HKD | 0.134 | 0.134 | 0.121 | 0.124 | 0.124 | -0.004 (-3.13%) | 11,056,000 |
3 Oct 2018 | HKD | 0.133 | 0.134 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 18,952,000 |
2 Oct 2018 | HKD | 0.118 | 0.138 | 0.117 | 0.129 | 0.129 | +0.009 (+7.50%) | 62,264,000 |
1 Oct 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
28 Sep 2018 | HKD | 0.111 | 0.118 | 0.11 | 0.117 | 0.117 | +0.005 (+4.46%) | 7,906,000 |
27 Sep 2018 | HKD | 0.111 | 0.116 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 9,290,000 |
26 Sep 2018 | HKD | 0.11 | 0.12 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 11,578,000 |
25 Sep 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,798,000 |
21 Sep 2018 | HKD | 0.112 | 0.114 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 5,798,000 |
20 Sep 2018 | HKD | 0.114 | 0.117 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 17,496,000 |
19 Sep 2018 | HKD | 0.111 | 0.118 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 10,236,000 |
18 Sep 2018 | HKD | 0.114 | 0.117 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 5,950,000 |
17 Sep 2018 | HKD | 0.112 | 0.118 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 7,088,000 |
14 Sep 2018 | HKD | 0.121 | 0.121 | 0.112 | 0.113 | 0.113 | -0.005 (-4.24%) | 20,200,000 |