Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,504,000 |
1 Aug 2018 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 224,000 |
31 Jul 2018 | HKD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 3,088,000 |
30 Jul 2018 | HKD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 39,586,000 |
27 Jul 2018 | HKD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 886,000 |
26 Jul 2018 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 3,168,000 |
25 Jul 2018 | HKD | 0.072 | 0.074 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,116,000 |
24 Jul 2018 | HKD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 4,632,000 |
23 Jul 2018 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 550,000 |
20 Jul 2018 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 1,426,000 |
19 Jul 2018 | HKD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,202,000 |
18 Jul 2018 | HKD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 3,214,000 |
17 Jul 2018 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 208,000 |
16 Jul 2018 | HKD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,902,000 |
13 Jul 2018 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,466,000 |
12 Jul 2018 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 390,000 |
11 Jul 2018 | HKD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,114,000 |
10 Jul 2018 | HKD | 0.079 | 0.081 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 3,562,000 |
9 Jul 2018 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 754,000 |
6 Jul 2018 | HKD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 810,000 |
5 Jul 2018 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 2,454,000 |
4 Jul 2018 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 126,000 |
3 Jul 2018 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 1,580,000 |
2 Jul 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
29 Jun 2018 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 4,726,000 |
28 Jun 2018 | HKD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 4,578,000 |
27 Jun 2018 | HKD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 8,586,000 |
26 Jun 2018 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 646,000 |
25 Jun 2018 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,772,000 |
22 Jun 2018 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,142,000 |