Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 672,000 |
9 May 2018 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.004 (+5.13%) | 2,418,000 |
8 May 2018 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 204,000 |
7 May 2018 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 9,192,000 |
4 May 2018 | HKD | 0.076 | 0.078 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,048,000 |
3 May 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
2 May 2018 | HKD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.004 (-5%) | 7,044,000 |
1 May 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
30 Apr 2018 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 2,034,000 |
27 Apr 2018 | HKD | 0.076 | 0.08 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 5,162,000 |
26 Apr 2018 | HKD | 0.077 | 0.082 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 12,930,000 |
25 Apr 2018 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 26,116,000 |
24 Apr 2018 | HKD | 0.079 | 0.081 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 1,724,000 |
23 Apr 2018 | HKD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 816,000 |
20 Apr 2018 | HKD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 354,000 |
19 Apr 2018 | HKD | 0.078 | 0.082 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 6,498,000 |
18 Apr 2018 | HKD | 0.075 | 0.078 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,470,000 |
17 Apr 2018 | HKD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 8,164,000 |
16 Apr 2018 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,442,000 |
13 Apr 2018 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,090,000 |
12 Apr 2018 | HKD | 0.077 | 0.08 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 23,042,000 |
11 Apr 2018 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 4,312,000 |
10 Apr 2018 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 7,436,000 |
9 Apr 2018 | HKD | 0.077 | 0.079 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 11,778,000 |
6 Apr 2018 | HKD | 0.077 | 0.08 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,164,000 |
5 Apr 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
4 Apr 2018 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,328,000 |
3 Apr 2018 | HKD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,200,000 |
2 Apr 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |