Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 6,522,000 |
28 Mar 2018 | HKD | 0.085 | 0.085 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 8,520,000 |
27 Mar 2018 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 6,482,000 |
26 Mar 2018 | HKD | 0.083 | 0.085 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,900,000 |
23 Mar 2018 | HKD | 0.084 | 0.085 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 7,104,000 |
22 Mar 2018 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 6,808,000 |
21 Mar 2018 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 832,000 |
20 Mar 2018 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 7,232,000 |
19 Mar 2018 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,970,000 |
16 Mar 2018 | HKD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,054,000 |
15 Mar 2018 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,032,000 |
14 Mar 2018 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,248,000 |
13 Mar 2018 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,486,000 |
12 Mar 2018 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,990,000 |
9 Mar 2018 | HKD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,584,000 |
8 Mar 2018 | HKD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 9,996,000 |
7 Mar 2018 | HKD | 0.09 | 0.09 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 7,468,000 |
6 Mar 2018 | HKD | 0.08 | 0.09 | 0.08 | 0.084 | 0.084 | +0.006 (+7.69%) | 20,194,000 |
5 Mar 2018 | HKD | 0.087 | 0.087 | 0.075 | 0.078 | 0.078 | -0.011 (-12.36%) | 29,900,000 |
2 Mar 2018 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 504,000 |
1 Mar 2018 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 506,000 |
28 Feb 2018 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 538,000 |
27 Feb 2018 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 6,788,000 |
26 Feb 2018 | HKD | 0.088 | 0.094 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,684,000 |
23 Feb 2018 | HKD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 204,000 |
22 Feb 2018 | HKD | 0.087 | 0.091 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,768,000 |
21 Feb 2018 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 818,000 |
20 Feb 2018 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 422,000 |
19 Feb 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |