Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 1,616,000 |
14 Feb 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,696,000 |
13 Feb 2018 | HKD | 0.082 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 3,204,000 |
12 Feb 2018 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 17,634,000 |
9 Feb 2018 | HKD | 0.084 | 0.084 | 0.075 | 0.081 | 0.081 | -0.006 (-6.90%) | 14,802,000 |
8 Feb 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,848,000 |
7 Feb 2018 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 21,746,000 |
6 Feb 2018 | HKD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 23,290,000 |
5 Feb 2018 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 7,584,000 |
2 Feb 2018 | HKD | 0.096 | 0.097 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 6,366,000 |
1 Feb 2018 | HKD | 0.098 | 0.098 | 0.093 | 0.096 | 0.096 | -0.002 (-2.04%) | 13,100,000 |
31 Jan 2018 | HKD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 3,310,000 |
30 Jan 2018 | HKD | 0.096 | 0.099 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 11,694,000 |
29 Jan 2018 | HKD | 0.098 | 0.1 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 6,300,000 |
26 Jan 2018 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,618,000 |
25 Jan 2018 | HKD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 5,180,000 |
24 Jan 2018 | HKD | 0.099 | 0.1 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 4,052,000 |
23 Jan 2018 | HKD | 0.099 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,170,000 |
22 Jan 2018 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 6,082,000 |
19 Jan 2018 | HKD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,134,000 |
18 Jan 2018 | HKD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 5,190,000 |
17 Jan 2018 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 9,206,000 |
16 Jan 2018 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 5,546,000 |
15 Jan 2018 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,866,000 |
12 Jan 2018 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 7,470,000 |
11 Jan 2018 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,994,000 |
10 Jan 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 9,158,000 |
9 Jan 2018 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 6,706,000 |
8 Jan 2018 | HKD | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 6,534,000 |
5 Jan 2018 | HKD | 0.101 | 0.102 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 9,404,000 |