Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 13,678,000 |
3 Jan 2018 | HKD | 0.102 | 0.106 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 18,866,000 |
2 Jan 2018 | HKD | 0.1 | 0.108 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 74,254,000 |
1 Jan 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.007 (+7.53%) | 22,118,000 |
28 Dec 2017 | HKD | 0.092 | 0.098 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 14,234,000 |
27 Dec 2017 | HKD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 3,416,000 |
26 Dec 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
22 Dec 2017 | HKD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 128,000 |
21 Dec 2017 | HKD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,702,000 |
20 Dec 2017 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 334,000 |
19 Dec 2017 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 8,896,000 |
18 Dec 2017 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,066,000 |
15 Dec 2017 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 10,928,000 |
14 Dec 2017 | HKD | 0.093 | 0.093 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 8,588,000 |
13 Dec 2017 | HKD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,766,000 |
12 Dec 2017 | HKD | 0.094 | 0.095 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 8,290,000 |
11 Dec 2017 | HKD | 0.094 | 0.096 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 5,782,000 |
8 Dec 2017 | HKD | 0.1 | 0.103 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 8,076,000 |
7 Dec 2017 | HKD | 0.091 | 0.102 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 46,074,000 |
6 Dec 2017 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 18,988,000 |
5 Dec 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 808,000 |
4 Dec 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 856,000 |
1 Dec 2017 | HKD | 0.09 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 7,822,000 |
30 Nov 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 3,282,000 |
29 Nov 2017 | HKD | 0.089 | 0.091 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 13,080,000 |
28 Nov 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 4,042,000 |
27 Nov 2017 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 5,222,000 |
24 Nov 2017 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,790,000 |