Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 116,000 |
22 Nov 2017 | HKD | 0.089 | 0.091 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 17,102,000 |
21 Nov 2017 | HKD | 0.089 | 0.091 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 9,728,000 |
20 Nov 2017 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 3,756,000 |
17 Nov 2017 | HKD | 0.091 | 0.093 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 7,084,000 |
16 Nov 2017 | HKD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 4,522,000 |
15 Nov 2017 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,174,000 |
14 Nov 2017 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 2,488,000 |
13 Nov 2017 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 14,574,000 |
10 Nov 2017 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,622,000 |
9 Nov 2017 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 9,802,000 |
8 Nov 2017 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 9,574,000 |
7 Nov 2017 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 7,672,000 |
6 Nov 2017 | HKD | 0.092 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 4,668,000 |
3 Nov 2017 | HKD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,600,000 |
2 Nov 2017 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 12,274,000 |
1 Nov 2017 | HKD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,780,000 |
31 Oct 2017 | HKD | 0.094 | 0.097 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 26,318,000 |
30 Oct 2017 | HKD | 0.094 | 0.096 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 3,894,000 |
27 Oct 2017 | HKD | 0.094 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,504,000 |
26 Oct 2017 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,610,000 |
25 Oct 2017 | HKD | 0.094 | 0.097 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 3,280,000 |
24 Oct 2017 | HKD | 0.099 | 0.1 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 5,596,000 |
23 Oct 2017 | HKD | 0.095 | 0.099 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 8,634,000 |
20 Oct 2017 | HKD | 0.092 | 0.097 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 16,694,000 |
19 Oct 2017 | HKD | 0.092 | 0.095 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 8,312,000 |
18 Oct 2017 | HKD | 0.092 | 0.096 | 0.088 | 0.093 | 0.093 | -0.003 (-3.13%) | 52,138,000 |
17 Oct 2017 | HKD | 0.09 | 0.11 | 0.09 | 0.096 | 0.096 | +0.007 (+7.87%) | 56,680,000 |
16 Oct 2017 | HKD | 0.089 | 0.092 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 4,204,000 |
13 Oct 2017 | HKD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 828,000 |