Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.1 | 0.102 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 5,130,000 |
16 Nov 2023 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 258,000 |
15 Nov 2023 | HKD | 0.093 | 0.112 | 0.093 | 0.1 | 0.1 | +0.009 (+9.89%) | 12,434,000 |
14 Nov 2023 | HKD | 0.089 | 0.093 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 538,000 |
13 Nov 2023 | HKD | 0.089 | 0.091 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 8,440,000 |
10 Nov 2023 | HKD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 238,000 |
9 Nov 2023 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,890,000 |
8 Nov 2023 | HKD | 0.083 | 0.084 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 1,452,000 |
7 Nov 2023 | HKD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 216,000 |
6 Nov 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 246,000 |
3 Nov 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 5,662,000 |
2 Nov 2023 | HKD | 0.079 | 0.083 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 238,000 |
1 Nov 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 762,000 |
31 Oct 2023 | HKD | 0.081 | 0.082 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,646,000 |
30 Oct 2023 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,326,000 |
27 Oct 2023 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,984,000 |
26 Oct 2023 | HKD | 0.081 | 0.083 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 1,504,000 |
25 Oct 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,736,000 |
24 Oct 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 9,642,000 |
20 Oct 2023 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,962,000 |
19 Oct 2023 | HKD | 0.083 | 0.086 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 4,622,000 |
18 Oct 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,348,000 |
17 Oct 2023 | HKD | 0.086 | 0.087 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 5,212,000 |
16 Oct 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,240,000 |
13 Oct 2023 | HKD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | +0.005 (+6.25%) | 594,000 |
12 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
11 Oct 2023 | HKD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 3,988,000 |
10 Oct 2023 | HKD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,164,000 |
9 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
6 Oct 2023 | HKD | 0.084 | 0.09 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,844,000 |