Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 0.079 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 7,014,000 |
26 Apr 2017 | HKD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,014,000 |
25 Apr 2017 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,316,000 |
24 Apr 2017 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 144,000 |
21 Apr 2017 | HKD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 2,704,000 |
20 Apr 2017 | HKD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,646,000 |
19 Apr 2017 | HKD | 0.087 | 0.087 | 0.079 | 0.08 | 0.08 | -0.007 (-8.05%) | 14,474,000 |
18 Apr 2017 | HKD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | -0.003 (-3.33%) | 15,516,000 |
17 Apr 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.076 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 23,802,000 |
12 Apr 2017 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,246,000 |
11 Apr 2017 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 400,000 |
10 Apr 2017 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 5,606,000 |
7 Apr 2017 | HKD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,596,000 |
6 Apr 2017 | HKD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,146,000 |
5 Apr 2017 | HKD | 0.08 | 0.083 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,096,000 |
4 Apr 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
3 Apr 2017 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,766,000 |
31 Mar 2017 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 3,990,000 |
30 Mar 2017 | HKD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,354,000 |
29 Mar 2017 | HKD | 0.077 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 8,400,000 |
28 Mar 2017 | HKD | 0.077 | 0.08 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,748,000 |
27 Mar 2017 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,022,000 |
24 Mar 2017 | HKD | 0.079 | 0.08 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 6,124,000 |
23 Mar 2017 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 13,148,000 |
22 Mar 2017 | HKD | 0.077 | 0.08 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 7,290,000 |
21 Mar 2017 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 3,101,000 |
20 Mar 2017 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 420,000 |
17 Mar 2017 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,560,000 |