Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,288,000 |
15 Mar 2017 | HKD | 0.079 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 12,394,000 |
14 Mar 2017 | HKD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,634,000 |
13 Mar 2017 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 266,000 |
10 Mar 2017 | HKD | 0.078 | 0.085 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,274,000 |
9 Mar 2017 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,908,000 |
8 Mar 2017 | HKD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,668,000 |
7 Mar 2017 | HKD | 0.08 | 0.084 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 3,344,000 |
6 Mar 2017 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 5,928,000 |
3 Mar 2017 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 404,000 |
2 Mar 2017 | HKD | 0.082 | 0.085 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,736,000 |
1 Mar 2017 | HKD | 0.081 | 0.083 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 4,966,000 |
28 Feb 2017 | HKD | 0.082 | 0.083 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 12,122,000 |
27 Feb 2017 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,510,000 |
24 Feb 2017 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 120,000 |
23 Feb 2017 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 2,244,000 |
22 Feb 2017 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,718,000 |
21 Feb 2017 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,072,000 |
20 Feb 2017 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,466,000 |
17 Feb 2017 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 4,600,000 |
16 Feb 2017 | HKD | 0.092 | 0.092 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,718,000 |
15 Feb 2017 | HKD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 12,322,000 |
14 Feb 2017 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,240,000 |
13 Feb 2017 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 694,000 |
10 Feb 2017 | HKD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,920,000 |
9 Feb 2017 | HKD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 520,000 |
8 Feb 2017 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,410,000 |
7 Feb 2017 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,450,000 |
6 Feb 2017 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 12,992,000 |
3 Feb 2017 | HKD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,344,000 |