Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,652,000 |
21 Dec 2016 | HKD | 0.081 | 0.081 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,270,000 |
20 Dec 2016 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,000,000 |
19 Dec 2016 | HKD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 16,708,000 |
16 Dec 2016 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 822,000 |
15 Dec 2016 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,980,000 |
14 Dec 2016 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 4,588,000 |
13 Dec 2016 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 13,318,000 |
12 Dec 2016 | HKD | 0.087 | 0.09 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 7,102,000 |
9 Dec 2016 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 5,154,000 |
8 Dec 2016 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 14,342,000 |
7 Dec 2016 | HKD | 0.088 | 0.089 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,990,000 |
6 Dec 2016 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 7,882,000 |
5 Dec 2016 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,340,000 |
2 Dec 2016 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,916,000 |
1 Dec 2016 | HKD | 0.092 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,794,000 |
30 Nov 2016 | HKD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 3,522,000 |
29 Nov 2016 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 5,234,000 |
28 Nov 2016 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 3,264,000 |
25 Nov 2016 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 112,000 |
24 Nov 2016 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,300,000 |
23 Nov 2016 | HKD | 0.091 | 0.095 | 0.091 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,886,000 |
22 Nov 2016 | HKD | 0.094 | 0.097 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 5,034,000 |
21 Nov 2016 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 2,044,000 |
18 Nov 2016 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,900,000 |
17 Nov 2016 | HKD | 0.091 | 0.097 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,510,000 |
16 Nov 2016 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 8,478,000 |
15 Nov 2016 | HKD | 0.096 | 0.097 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 4,652,000 |
14 Nov 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 600,000 |
11 Nov 2016 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,476,000 |