Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.097 | 0.098 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,514,000 |
9 Nov 2016 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 4,486,000 |
8 Nov 2016 | HKD | 0.094 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,904,000 |
7 Nov 2016 | HKD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 758,000 |
4 Nov 2016 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,254,000 |
3 Nov 2016 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,301,116 |
2 Nov 2016 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 3,910,000 |
1 Nov 2016 | HKD | 0.098 | 0.099 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 714,000 |
31 Oct 2016 | HKD | 0.096 | 0.098 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,182,000 |
28 Oct 2016 | HKD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 2,604,000 |
27 Oct 2016 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,572,000 |
26 Oct 2016 | HKD | 0.095 | 0.098 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 3,986,000 |
25 Oct 2016 | HKD | 0.097 | 0.098 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 1,346,000 |
24 Oct 2016 | HKD | 0.098 | 0.099 | 0.087 | 0.096 | 0.096 | -0.004 (-4%) | 24,768,000 |
21 Oct 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
20 Oct 2016 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 616,000 |
19 Oct 2016 | HKD | 0.096 | 0.102 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 878,000 |
18 Oct 2016 | HKD | 0.099 | 0.102 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,832,000 |
17 Oct 2016 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,724,000 |
14 Oct 2016 | HKD | 0.098 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,930,000 |
13 Oct 2016 | HKD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,256,000 |
12 Oct 2016 | HKD | 0.101 | 0.103 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,282,000 |
11 Oct 2016 | HKD | 0.101 | 0.11 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 5,628,000 |
10 Oct 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
7 Oct 2016 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 2,132,000 |
6 Oct 2016 | HKD | 0.099 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,686,000 |
5 Oct 2016 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,466,000 |
4 Oct 2016 | HKD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,034,000 |
3 Oct 2016 | HKD | 0.099 | 0.101 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 206,000 |
30 Sep 2016 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,816,000 |