Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 4,424,000 |
28 Sep 2016 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 1,236,000 |
27 Sep 2016 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,793,000 |
26 Sep 2016 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,614,000 |
23 Sep 2016 | HKD | 0.097 | 0.097 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 3,740,000 |
22 Sep 2016 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 810,000 |
21 Sep 2016 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,200,000 |
20 Sep 2016 | HKD | 0.098 | 0.098 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,910,000 |
19 Sep 2016 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 4,198,000 |
16 Sep 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 251,000 |
14 Sep 2016 | HKD | 0.101 | 0.102 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,474,000 |
13 Sep 2016 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 740,000 |
12 Sep 2016 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 932,000 |
9 Sep 2016 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,032,000 |
8 Sep 2016 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,568,000 |
7 Sep 2016 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,980,000 |
6 Sep 2016 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,210,000 |
5 Sep 2016 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,922,000 |
2 Sep 2016 | HKD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,532,000 |
1 Sep 2016 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 754,000 |
31 Aug 2016 | HKD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,772,000 |
30 Aug 2016 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,196,000 |
29 Aug 2016 | HKD | 0.1 | 0.103 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 8,482,000 |
26 Aug 2016 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 4,190,000 |
25 Aug 2016 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,566,000 |
24 Aug 2016 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,276,000 |
23 Aug 2016 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 818,000 |
22 Aug 2016 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 1,038,000 |
19 Aug 2016 | HKD | 0.101 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 5,550,000 |