Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 2,350,000 |
17 Aug 2016 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,156,000 |
16 Aug 2016 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 6,872,000 |
15 Aug 2016 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 3,566,000 |
12 Aug 2016 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,478,000 |
11 Aug 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 200,000 |
10 Aug 2016 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 662,000 |
9 Aug 2016 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,552,000 |
8 Aug 2016 | HKD | 0.099 | 0.102 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 1,002,000 |
5 Aug 2016 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,476,000 |
4 Aug 2016 | HKD | 0.099 | 0.102 | 0.09 | 0.097 | 0.097 | -0.004 (-3.96%) | 16,650,000 |
3 Aug 2016 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 18,020,000 |
2 Aug 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
1 Aug 2016 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 1,206,000 |
29 Jul 2016 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 710,000 |
28 Jul 2016 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 172,000 |
27 Jul 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,374,000 |
26 Jul 2016 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 7,884,000 |
25 Jul 2016 | HKD | 0.099 | 0.103 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 17,640,000 |
22 Jul 2016 | HKD | 0.102 | 0.105 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 3,328,000 |
21 Jul 2016 | HKD | 0.104 | 0.11 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 12,796,000 |
20 Jul 2016 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,830,000 |
19 Jul 2016 | HKD | 0.101 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 5,546,000 |
18 Jul 2016 | HKD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 890,000 |
15 Jul 2016 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,778,000 |
14 Jul 2016 | HKD | 0.102 | 0.104 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 1,436,000 |
13 Jul 2016 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 4,774,000 |
12 Jul 2016 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 5,224,000 |
11 Jul 2016 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 3,906,000 |
8 Jul 2016 | HKD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | -0.003 (-2.91%) | 4,496,884 |