Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 674,000 |
4 Oct 2023 | HKD | 0.084 | 0.086 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 416,000 |
3 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 58,000 |
29 Sep 2023 | HKD | 0.087 | 0.087 | 0.081 | 0.086 | 0.086 | -0.002 (-2.27%) | 646,000 |
28 Sep 2023 | HKD | 0.085 | 0.089 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,586,000 |
27 Sep 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 782,000 |
26 Sep 2023 | HKD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,096,000 |
25 Sep 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,408,000 |
22 Sep 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 234,000 |
21 Sep 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 18,000 |
20 Sep 2023 | HKD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 4,880,000 |
19 Sep 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,422,000 |
18 Sep 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,770,000 |
15 Sep 2023 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,284,000 |
14 Sep 2023 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 6,738,000 |
13 Sep 2023 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 3,422,000 |
12 Sep 2023 | HKD | 0.093 | 0.095 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 8,596,000 |
11 Sep 2023 | HKD | 0.086 | 0.091 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 6,698,000 |
7 Sep 2023 | HKD | 0.087 | 0.09 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 3,888,000 |
6 Sep 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 4,542,000 |
5 Sep 2023 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,652,000 |
4 Sep 2023 | HKD | 0.081 | 0.086 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 5,166,000 |
1 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
31 Aug 2023 | HKD | 0.082 | 0.086 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 6,182,000 |
30 Aug 2023 | HKD | 0.083 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,886,000 |
29 Aug 2023 | HKD | 0.079 | 0.083 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,082,000 |
28 Aug 2023 | HKD | 0.078 | 0.086 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,438,000 |
25 Aug 2023 | HKD | 0.078 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 1,318,000 |
24 Aug 2023 | HKD | 0.076 | 0.078 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 92,000 |
23 Aug 2023 | HKD | 0.075 | 0.085 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,662,000 |