Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 506,000 |
6 Jul 2016 | HKD | 0.104 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 4,826,000 |
5 Jul 2016 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,406,000 |
4 Jul 2016 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200,000 |
1 Jul 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
30 Jun 2016 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,908,000 |
29 Jun 2016 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 3,748,000 |
28 Jun 2016 | HKD | 0.101 | 0.101 | 0.094 | 0.101 | 0.101 | -0.002 (-1.94%) | 304,000 |
27 Jun 2016 | HKD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,684,000 |
24 Jun 2016 | HKD | 0.101 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 9,868,000 |
23 Jun 2016 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 828,000 |
22 Jun 2016 | HKD | 0.1 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,326,000 |
21 Jun 2016 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 4,366,000 |
20 Jun 2016 | HKD | 0.105 | 0.106 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 4,272,000 |
17 Jun 2016 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 3,832,000 |
16 Jun 2016 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 2,994,000 |
15 Jun 2016 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | +0.002 (+1.96%) | 2,112,000 |
14 Jun 2016 | HKD | 0.098 | 0.104 | 0.098 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,746,000 |
13 Jun 2016 | HKD | 0.102 | 0.103 | 0.096 | 0.101 | 0.101 | -0.002 (-1.94%) | 13,166,000 |
10 Jun 2016 | HKD | 0.099 | 0.105 | 0.099 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,188,000 |
9 Jun 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
8 Jun 2016 | HKD | 0.107 | 0.107 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,810,000 |
7 Jun 2016 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.006 (+5.94%) | 2,504,000 |
6 Jun 2016 | HKD | 0.1 | 0.104 | 0.096 | 0.101 | 0.101 | -0.003 (-2.88%) | 8,490,000 |
3 Jun 2016 | HKD | 0.118 | 0.118 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 22,924,000 |
2 Jun 2016 | HKD | 0.109 | 0.114 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 4,712,000 |
1 Jun 2016 | HKD | 0.114 | 0.12 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 30,786,000 |
31 May 2016 | HKD | 0.11 | 0.114 | 0.104 | 0.114 | 0.114 | +0.003 (+2.70%) | 34,282,000 |
30 May 2016 | HKD | 0.092 | 0.118 | 0.09 | 0.111 | 0.111 | +0.019 (+20.65%) | 34,554,000 |
27 May 2016 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,010,000 |