Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 1,980,000 |
25 May 2016 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,704,000 |
24 May 2016 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 6,582,000 |
23 May 2016 | HKD | 0.089 | 0.093 | 0.089 | 0.092 | 0.092 | -0.004 (-4.17%) | 4,422,000 |
20 May 2016 | HKD | 0.098 | 0.098 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 4,368,000 |
19 May 2016 | HKD | 0.098 | 0.104 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 29,842,000 |
18 May 2016 | HKD | 0.077 | 0.1 | 0.077 | 0.098 | 0.098 | +0.023 (+30.67%) | 98,096,000 |
17 May 2016 | HKD | 0.091 | 0.093 | 0.07 | 0.075 | 0.075 | -0.018 (-19.35%) | 23,920,000 |
16 May 2016 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 462,000 |
13 May 2016 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 4,494,000 |
12 May 2016 | HKD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 2,654,000 |
11 May 2016 | HKD | 0.093 | 0.097 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,642,000 |
10 May 2016 | HKD | 0.091 | 0.098 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 3,418,000 |
9 May 2016 | HKD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 6,936,000 |
6 May 2016 | HKD | 0.093 | 0.093 | 0.086 | 0.092 | 0.092 | +0.001 (+1.10%) | 15,056,000 |
5 May 2016 | HKD | 0.096 | 0.099 | 0.085 | 0.091 | 0.091 | -0.007 (-7.14%) | 16,020,000 |
4 May 2016 | HKD | 0.098 | 0.103 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,954,000 |
3 May 2016 | HKD | 0.095 | 0.1 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 784,000 |
2 May 2016 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
29 Apr 2016 | HKD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 2,062,000 |
28 Apr 2016 | HKD | 0.102 | 0.103 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 2,780,000 |
27 Apr 2016 | HKD | 0.1 | 0.101 | 0.09 | 0.101 | 0.101 | -0.001 (-0.98%) | 14,334,000 |
26 Apr 2016 | HKD | 0.104 | 0.109 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 4,942,000 |
25 Apr 2016 | HKD | 0.103 | 0.108 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 4,552,000 |
22 Apr 2016 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 1,722,000 |
21 Apr 2016 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 7,424,000 |
20 Apr 2016 | HKD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 3,722,000 |
19 Apr 2016 | HKD | 0.104 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 586,000 |
18 Apr 2016 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 3,372,000 |
15 Apr 2016 | HKD | 0.11 | 0.11 | 0.102 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,902,000 |