Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.103 | 0.105 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 2,610,000 |
13 Apr 2016 | HKD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,708,000 |
12 Apr 2016 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
11 Apr 2016 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,008,000 |
8 Apr 2016 | HKD | 0.101 | 0.104 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,246,000 |
7 Apr 2016 | HKD | 0.1 | 0.106 | 0.1 | 0.103 | 0.103 | +0.005 (+5.10%) | 8,704,000 |
6 Apr 2016 | HKD | 0.101 | 0.105 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 9,466,000 |
5 Apr 2016 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 1,208,000 |
4 Apr 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
1 Apr 2016 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 3,552,000 |
31 Mar 2016 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,286,000 |
30 Mar 2016 | HKD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 2,208,000 |
29 Mar 2016 | HKD | 0.11 | 0.11 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 2,330,000 |
28 Mar 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
24 Mar 2016 | HKD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,002,000 |
23 Mar 2016 | HKD | 0.1 | 0.109 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 19,352,000 |
22 Mar 2016 | HKD | 0.105 | 0.105 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 16,048,000 |
21 Mar 2016 | HKD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 8,634,000 |
18 Mar 2016 | HKD | 0.105 | 0.109 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 13,364,000 |
17 Mar 2016 | HKD | 0.112 | 0.112 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 14,388,000 |
16 Mar 2016 | HKD | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,540,000 |
15 Mar 2016 | HKD | 0.115 | 0.117 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 176,000 |
14 Mar 2016 | HKD | 0.113 | 0.115 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 344,000 |
11 Mar 2016 | HKD | 0.109 | 0.114 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 980,000 |
10 Mar 2016 | HKD | 0.116 | 0.116 | 0.108 | 0.115 | 0.115 | -0.001 (-0.86%) | 718,000 |
9 Mar 2016 | HKD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,122,000 |
8 Mar 2016 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 506,000 |
7 Mar 2016 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 574,000 |
4 Mar 2016 | HKD | 0.12 | 0.12 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 3,990,810 |