Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.12 | 0.12 | 0.108 | 0.115 | 0.115 | -0.004 (-3.36%) | 3,068,000 |
2 Mar 2016 | HKD | 0.12 | 0.121 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,588,000 |
1 Mar 2016 | HKD | 0.124 | 0.125 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,226,000 |
29 Feb 2016 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,010,000 |
26 Feb 2016 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 724,000 |
25 Feb 2016 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 5,178,000 |
24 Feb 2016 | HKD | 0.12 | 0.126 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 3,790,000 |
23 Feb 2016 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 3,544,000 |
22 Feb 2016 | HKD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | +0.002 (+1.77%) | 888,000 |
19 Feb 2016 | HKD | 0.118 | 0.118 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,886,000 |
18 Feb 2016 | HKD | 0.109 | 0.127 | 0.108 | 0.114 | 0.114 | 0.0 (0.0%) | 7,446,000 |
17 Feb 2016 | HKD | 0.115 | 0.115 | 0.103 | 0.114 | 0.114 | -0.001 (-0.87%) | 12,174,000 |
16 Feb 2016 | HKD | 0.113 | 0.115 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,442,000 |
15 Feb 2016 | HKD | 0.114 | 0.12 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 6,940,000 |
12 Feb 2016 | HKD | 0.115 | 0.117 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,608,000 |
11 Feb 2016 | HKD | 0.11 | 0.113 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 1,036,000 |
10 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
5 Feb 2016 | HKD | 0.106 | 0.118 | 0.104 | 0.114 | 0.114 | +0.006 (+5.56%) | 5,552,000 |
4 Feb 2016 | HKD | 0.108 | 0.108 | 0.104 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,462,000 |
3 Feb 2016 | HKD | 0.102 | 0.105 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 8,582,000 |
2 Feb 2016 | HKD | 0.101 | 0.107 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,448,000 |
1 Feb 2016 | HKD | 0.115 | 0.115 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 9,184,000 |
29 Jan 2016 | HKD | 0.105 | 0.106 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 702,000 |
28 Jan 2016 | HKD | 0.106 | 0.106 | 0.099 | 0.102 | 0.102 | -0.009 (-8.11%) | 6,096,000 |
27 Jan 2016 | HKD | 0.105 | 0.112 | 0.098 | 0.111 | 0.111 | +0.008 (+7.77%) | 10,342,000 |
26 Jan 2016 | HKD | 0.11 | 0.117 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 10,770,000 |
25 Jan 2016 | HKD | 0.119 | 0.126 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 6,422,000 |
22 Jan 2016 | HKD | 0.127 | 0.127 | 0.117 | 0.118 | 0.118 | -0.009 (-7.09%) | 4,718,000 |