Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.129 | 0.133 | 0.127 | 0.127 | 0.127 | -0.01 (-7.30%) | 3,850,000 |
20 Jan 2016 | HKD | 0.137 | 0.137 | 0.133 | 0.137 | 0.137 | -0.001 (-0.72%) | 672,000 |
19 Jan 2016 | HKD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,846,000 |
18 Jan 2016 | HKD | 0.135 | 0.139 | 0.133 | 0.139 | 0.139 | +0.004 (+2.96%) | 344,000 |
15 Jan 2016 | HKD | 0.139 | 0.139 | 0.133 | 0.135 | 0.135 | -0.004 (-2.88%) | 2,474,000 |
14 Jan 2016 | HKD | 0.142 | 0.143 | 0.138 | 0.139 | 0.139 | -0.004 (-2.80%) | 1,486,000 |
13 Jan 2016 | HKD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 3,274,000 |
12 Jan 2016 | HKD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,236,000 |
11 Jan 2016 | HKD | 0.145 | 0.151 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 1,504,000 |
8 Jan 2016 | HKD | 0.146 | 0.152 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 7,506,000 |
7 Jan 2016 | HKD | 0.152 | 0.152 | 0.144 | 0.145 | 0.145 | -0.009 (-5.84%) | 10,288,000 |
6 Jan 2016 | HKD | 0.153 | 0.155 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,144,000 |
5 Jan 2016 | HKD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,542,000 |
4 Jan 2016 | HKD | 0.154 | 0.156 | 0.15 | 0.152 | 0.152 | -0.008 (-5%) | 3,958,000 |
1 Jan 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
31 Dec 2015 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 766,000 |
30 Dec 2015 | HKD | 0.161 | 0.163 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,314,000 |
29 Dec 2015 | HKD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,834,000 |
28 Dec 2015 | HKD | 0.159 | 0.164 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 11,998,000 |
25 Dec 2015 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
24 Dec 2015 | HKD | 0.159 | 0.17 | 0.155 | 0.161 | 0.161 | +0.003 (+1.90%) | 2,266,000 |
23 Dec 2015 | HKD | 0.16 | 0.16 | 0.151 | 0.158 | 0.158 | -0.002 (-1.25%) | 15,470,000 |
22 Dec 2015 | HKD | 0.163 | 0.163 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,048,000 |
21 Dec 2015 | HKD | 0.167 | 0.167 | 0.163 | 0.164 | 0.164 | -0.002 (-1.20%) | 2,034,000 |
18 Dec 2015 | HKD | 0.168 | 0.17 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 6,210,000 |
17 Dec 2015 | HKD | 0.18 | 0.18 | 0.167 | 0.168 | 0.168 | -0.012 (-6.67%) | 6,646,000 |
16 Dec 2015 | HKD | 0.178 | 0.185 | 0.17 | 0.18 | 0.18 | +0.003 (+1.69%) | 24,268,000 |
15 Dec 2015 | HKD | 0.172 | 0.179 | 0.172 | 0.177 | 0.177 | +0.005 (+2.91%) | 34,124,000 |
14 Dec 2015 | HKD | 0.168 | 0.176 | 0.162 | 0.172 | 0.172 | +0.003 (+1.78%) | 20,114,000 |
11 Dec 2015 | HKD | 0.154 | 0.17 | 0.153 | 0.169 | 0.169 | +0.012 (+7.64%) | 30,556,000 |