Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.076 | 0.078 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 92,000 |
23 Aug 2023 | HKD | 0.075 | 0.085 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,662,000 |
22 Aug 2023 | HKD | 0.085 | 0.085 | 0.072 | 0.073 | 0.073 | -0.011 (-13.10%) | 5,024,000 |
21 Aug 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 40,000 |
18 Aug 2023 | HKD | 0.086 | 0.087 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,092,000 |
17 Aug 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,900,000 |
16 Aug 2023 | HKD | 0.09 | 0.091 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 4,484,000 |
15 Aug 2023 | HKD | 0.08 | 0.092 | 0.078 | 0.09 | 0.09 | +0.012 (+15.38%) | 5,988,000 |
14 Aug 2023 | HKD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,274,000 |
11 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 818,000 |
10 Aug 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 274,000 |
9 Aug 2023 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 38,000 |
8 Aug 2023 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,266,000 |
7 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,264,000 |
4 Aug 2023 | HKD | 0.072 | 0.082 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,292,000 |
3 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 104,000 |
2 Aug 2023 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 2,106,000 |
1 Aug 2023 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 128,000 |
31 Jul 2023 | HKD | 0.073 | 0.076 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,224,000 |
28 Jul 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 6,930,000 |
27 Jul 2023 | HKD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 602,000 |
26 Jul 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,064,000 |
25 Jul 2023 | HKD | 0.077 | 0.077 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,152,000 |
24 Jul 2023 | HKD | 0.076 | 0.077 | 0.073 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,926,000 |
21 Jul 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 1,450,000 |
20 Jul 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,030,000 |
19 Jul 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,256,000 |
18 Jul 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,856,000 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,464,000 |