Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 354,000 |
12 Jul 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 850,000 |
11 Jul 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 194,000 |
10 Jul 2023 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 1,014,000 |
7 Jul 2023 | HKD | 0.082 | 0.086 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 626,000 |
6 Jul 2023 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | +0.002 (+2.35%) | 974,000 |
5 Jul 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 822,000 |
4 Jul 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 684,000 |
3 Jul 2023 | HKD | 0.086 | 0.092 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 3,976,000 |
30 Jun 2023 | HKD | 0.084 | 0.093 | 0.084 | 0.089 | 0.089 | +0.008 (+9.88%) | 1,642,000 |
29 Jun 2023 | HKD | 0.082 | 0.09 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 3,680,000 |
28 Jun 2023 | HKD | 0.085 | 0.089 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 3,434,000 |
27 Jun 2023 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 588,000 |
26 Jun 2023 | HKD | 0.086 | 0.09 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,736,000 |
23 Jun 2023 | HKD | 0.086 | 0.09 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 5,472,000 |
21 Jun 2023 | HKD | 0.087 | 0.093 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,354,000 |
20 Jun 2023 | HKD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 2,570,000 |
19 Jun 2023 | HKD | 0.082 | 0.086 | 0.078 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,602,000 |
16 Jun 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,526,000 |
15 Jun 2023 | HKD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,480,000 |
14 Jun 2023 | HKD | 0.076 | 0.088 | 0.076 | 0.083 | 0.083 | +0.006 (+7.79%) | 2,354,000 |
13 Jun 2023 | HKD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 396,000 |
12 Jun 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 132,000 |
9 Jun 2023 | HKD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 374,000 |
8 Jun 2023 | HKD | 0.075 | 0.08 | 0.072 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,528,000 |
7 Jun 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 34,000 |
6 Jun 2023 | HKD | 0.073 | 0.08 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 308,000 |
5 Jun 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 440,000 |
2 Jun 2023 | HKD | 0.074 | 0.081 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 602,000 |
1 Jun 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 50,000 |