Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,614,000 |
26 Apr 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 682,000 |
25 Apr 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 3,704,000 |
24 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 802,000 |
23 Apr 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,142,000 |
22 Apr 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 354,000 |
19 Apr 2024 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 284,000 |
18 Apr 2024 | HKD | 1.48 | 1.5 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 512,000 |
17 Apr 2024 | HKD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 132,000 |
16 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 404,000 |
15 Apr 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 346,000 |
12 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 284,000 |
11 Apr 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 950,000 |
10 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 469,000 |
9 Apr 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 250,026 |
8 Apr 2024 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 306,000 |
5 Apr 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 322,000 |
3 Apr 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 546,000 |
2 Apr 2024 | HKD | 1.48 | 1.49 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,440,000 |
28 Mar 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,124,000 |
27 Mar 2024 | HKD | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 528,000 |
26 Mar 2024 | HKD | 1.5 | 1.52 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 4,404,000 |
25 Mar 2024 | HKD | 1.48 | 1.51 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,076,000 |
22 Mar 2024 | HKD | 1.41 | 1.47 | 1.39 | 1.47 | 1.47 | +0.04 (+2.80%) | 192,000 |
21 Mar 2024 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 188,000 |
20 Mar 2024 | HKD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 598,000 |
19 Mar 2024 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 244,000 |
18 Mar 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 238,000 |
15 Mar 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 14,000 |
14 Mar 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 498,000 |