Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 546,000 |
2 Apr 2024 | HKD | 1.48 | 1.49 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,440,000 |
28 Mar 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,124,000 |
27 Mar 2024 | HKD | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 528,000 |
26 Mar 2024 | HKD | 1.5 | 1.52 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 4,404,000 |
25 Mar 2024 | HKD | 1.48 | 1.51 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,076,000 |
22 Mar 2024 | HKD | 1.41 | 1.47 | 1.39 | 1.47 | 1.47 | +0.04 (+2.80%) | 192,000 |
21 Mar 2024 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 188,000 |
20 Mar 2024 | HKD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 598,000 |
19 Mar 2024 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 244,000 |
18 Mar 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 238,000 |
15 Mar 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 14,000 |
14 Mar 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 498,000 |
13 Mar 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 66,000 |
12 Mar 2024 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 132,026 |
11 Mar 2024 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 118,000 |
8 Mar 2024 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 378,000 |
7 Mar 2024 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 92,000 |
6 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 74,000 |
5 Mar 2024 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 80,000 |
4 Mar 2024 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 88,000 |
1 Mar 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 162,000 |
29 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 324,000 |
27 Feb 2024 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 130,000 |
26 Feb 2024 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 58,000 |
23 Feb 2024 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 70,000 |
22 Feb 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 60,000 |
21 Feb 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 18,000 |
20 Feb 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |