Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 72,000 |
16 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 40,000 |
15 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 96,000 |
14 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 132,000 |
9 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 84,000 |
7 Feb 2024 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 70,000 |
6 Feb 2024 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,000 |
5 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 26,000 |
2 Feb 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 177,443 |
1 Feb 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 90,000 |
31 Jan 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 124,000 |
30 Jan 2024 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |
29 Jan 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 42,187 |
26 Jan 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 122,120 |
25 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,219 |
24 Jan 2024 | HKD | 1.36 | 1.4 | 1.3 | 1.39 | 1.39 | +0.01 (+0.72%) | 96,548 |
23 Jan 2024 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 250,000 |
22 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 28,000 |
18 Jan 2024 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 54,000 |
17 Jan 2024 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 74,000 |
16 Jan 2024 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 44,000 |
15 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 70,000 |
12 Jan 2024 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 30,000 |
11 Jan 2024 | HKD | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 152,000 |
10 Jan 2024 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 136,000 |
9 Jan 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 320,000 |
8 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 106,000 |