Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 160,000 |
2 Jan 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 42,000 |
29 Dec 2023 | HKD | 1.46 | 1.5 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 1,638,000 |
28 Dec 2023 | HKD | 1.42 | 1.49 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 152,000 |
27 Dec 2023 | HKD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 258,000 |
22 Dec 2023 | HKD | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,004,000 |
21 Dec 2023 | HKD | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 636,000 |
20 Dec 2023 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 668,042 |
19 Dec 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 860,000 |
18 Dec 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,258,000 |
15 Dec 2023 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 92,000 |
14 Dec 2023 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 254,000 |
13 Dec 2023 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 264,000 |
12 Dec 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 164,000 |
11 Dec 2023 | HKD | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,336,000 |
8 Dec 2023 | HKD | 1.31 | 1.42 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,746,000 |
7 Dec 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 512,000 |
6 Dec 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 90,000 |
5 Dec 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,000 |
4 Dec 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 186 |
1 Dec 2023 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,000 |
30 Nov 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 24,000 |
29 Nov 2023 | HKD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 14,000 |
28 Nov 2023 | HKD | 1.3 | 1.3 | 1.19 | 1.3 | 1.3 | +0.08 (+6.56%) | 8,000 |
27 Nov 2023 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 4,000 |
24 Nov 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,000 |
23 Nov 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,000 |
22 Nov 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,000 |
21 Nov 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
20 Nov 2023 | HKD | 1.27 | 1.27 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |