Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 1.27 | 1.27 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
17 Nov 2023 | HKD | 1.3 | 1.3 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
16 Nov 2023 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 122,000 |
15 Nov 2023 | HKD | 1.29 | 1.29 | 1.17 | 1.24 | 1.24 | -0.02 (-1.59%) | 316,000 |
14 Nov 2023 | HKD | 1.3 | 1.35 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 192,000 |
13 Nov 2023 | HKD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 10,000 |
10 Nov 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 252,000 |
9 Nov 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,000 |
8 Nov 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 60,000 |
6 Nov 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 38,000 |
3 Nov 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 6,000 |
2 Nov 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 4,000 |
1 Nov 2023 | HKD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 6,000 |
31 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
30 Oct 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 102,000 |
27 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 8,000 |
26 Oct 2023 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 8,000 |
25 Oct 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
24 Oct 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,000 |
20 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,000 |
19 Oct 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 40,000 |
18 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
17 Oct 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 88,000 |
16 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 22,000 |
13 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 16,000 |
12 Oct 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,080 |
11 Oct 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 38,000 |
10 Oct 2023 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 366,000 |
9 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |