Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,000 |
15 Sep 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 156,000 |
14 Sep 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 180,000 |
13 Sep 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
12 Sep 2023 | HKD | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 10,000 |
11 Sep 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 194,000 |
7 Sep 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 303,000 |
6 Sep 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 106,000 |
5 Sep 2023 | HKD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 164,000 |
4 Sep 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 46,000 |
1 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 198,000 |
30 Aug 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 224,000 |
29 Aug 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 366,000 |
28 Aug 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.08 (-5.71%) | 638,000 |
25 Aug 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 130,000 |
24 Aug 2023 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 40,000 |
23 Aug 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 144,000 |
21 Aug 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 16,000 |
18 Aug 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 24,000 |
16 Aug 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
15 Aug 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 150,000 |
14 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 124,000 |
10 Aug 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
9 Aug 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 280,000 |