Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 56,000 |
2 Jun 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 360,000 |
29 May 2014 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,066,000 |
28 May 2014 | HKD | 1.16 | 1.25 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,496,000 |
27 May 2014 | HKD | 1.13 | 1.21 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 1,554,000 |
26 May 2014 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 598,000 |
23 May 2014 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 556,000 |
22 May 2014 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 840,000 |
21 May 2014 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 208,000 |
20 May 2014 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 620,000 |
19 May 2014 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 428,000 |
16 May 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,080,000 |
15 May 2014 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 594,000 |
14 May 2014 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 372,000 |
13 May 2014 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 732,000 |
12 May 2014 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 554,000 |
9 May 2014 | HKD | 1.12 | 1.15 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 784,400 |
8 May 2014 | HKD | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,496,000 |
7 May 2014 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 718,000 |
6 May 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.17 | 1.2 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 1,322,000 |
2 May 2014 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,016,000 |
1 May 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,100,000 |
29 Apr 2014 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,110,000 |
28 Apr 2014 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.07 (-5.43%) | 2,424,000 |
25 Apr 2014 | HKD | 1.3 | 1.36 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,118,000 |
24 Apr 2014 | HKD | 1.37 | 1.38 | 1.3 | 1.34 | 1.34 | -0.03 (-2.19%) | 666,000 |
23 Apr 2014 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 722,000 |