Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,084,000 |
12 Feb 2014 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,504,000 |
11 Feb 2014 | HKD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,836,000 |
10 Feb 2014 | HKD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,312,000 |
7 Feb 2014 | HKD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,486,000 |
6 Feb 2014 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,678,000 |
5 Feb 2014 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 718,000 |
4 Feb 2014 | HKD | 1.11 | 1.18 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 636,000 |
3 Feb 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.18 | 1.2 | 1.14 | 1.2 | 1.2 | -0.01 (-0.83%) | 972,000 |
29 Jan 2014 | HKD | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,112,000 |
28 Jan 2014 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 734,000 |
27 Jan 2014 | HKD | 1.2 | 1.2 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 5,004,000 |
24 Jan 2014 | HKD | 1.2 | 1.32 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 3,894,000 |
23 Jan 2014 | HKD | 1.21 | 1.26 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,808,000 |
22 Jan 2014 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,242,000 |
21 Jan 2014 | HKD | 1.25 | 1.32 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,144,000 |
20 Jan 2014 | HKD | 1.19 | 1.26 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,233,000 |
17 Jan 2014 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,888,000 |
16 Jan 2014 | HKD | 1.24 | 1.29 | 1.19 | 1.24 | 1.24 | -0.02 (-1.59%) | 4,936,000 |
15 Jan 2014 | HKD | 1.3 | 1.31 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,174,000 |
14 Jan 2014 | HKD | 1.29 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,696,000 |
13 Jan 2014 | HKD | 1.34 | 1.39 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,478,000 |
10 Jan 2014 | HKD | 1.42 | 1.47 | 1.33 | 1.34 | 1.34 | -0.1 (-6.94%) | 12,296,000 |
9 Jan 2014 | HKD | 1.45 | 1.55 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 40,028,000 |
8 Jan 2014 | HKD | 1.4 | 1.45 | 1.34 | 1.44 | 1.44 | +0.09 (+6.67%) | 27,002,000 |
7 Jan 2014 | HKD | 1.38 | 1.51 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 91,094,000 |
6 Jan 2014 | HKD | 1.18 | 1.35 | 1.15 | 1.29 | 1.29 | +0.11 (+9.32%) | 18,600,000 |
3 Jan 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,318,000 |