Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | HKD | 1.3 | 1.31 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,174,000 |
14 Jan 2014 | HKD | 1.29 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,696,000 |
13 Jan 2014 | HKD | 1.34 | 1.39 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,478,000 |
10 Jan 2014 | HKD | 1.42 | 1.47 | 1.33 | 1.34 | 1.34 | -0.1 (-6.94%) | 12,296,000 |
9 Jan 2014 | HKD | 1.45 | 1.55 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 40,028,000 |
8 Jan 2014 | HKD | 1.4 | 1.45 | 1.34 | 1.44 | 1.44 | +0.09 (+6.67%) | 27,002,000 |
7 Jan 2014 | HKD | 1.38 | 1.51 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 91,094,000 |
6 Jan 2014 | HKD | 1.18 | 1.35 | 1.15 | 1.29 | 1.29 | +0.11 (+9.32%) | 18,600,000 |
3 Jan 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,318,000 |
2 Jan 2014 | HKD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,628,000 |
1 Jan 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 604,000 |
30 Dec 2013 | HKD | 1.17 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,404,000 |
27 Dec 2013 | HKD | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,010,000 |
26 Dec 2013 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,022,000 |
23 Dec 2013 | HKD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.05 (-4.03%) | 3,724,000 |
20 Dec 2013 | HKD | 1.29 | 1.35 | 1.09 | 1.24 | 1.24 | 0.0 (0.0%) | 49,262,000 |