Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 549,400 |
25 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,300 |
24 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 176,000 |
23 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 315,500 |
22 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 710,000 |
19 Apr 2024 | MYR | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 1,212,300 |
18 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 40,700 |
17 Apr 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 349,300 |
16 Apr 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,003,300 |
15 Apr 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,155,400 |
12 Apr 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 480,700 |
9 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,422,800 |
8 Apr 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 593,900 |
5 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,443,700 |
4 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 804,700 |
3 Apr 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,272,300 |
2 Apr 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 75,000 |
1 Apr 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 356,100 |
29 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 663,600 |
27 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 291,400 |
26 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,517,100 |
25 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 766,100 |
22 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,142,600 |
21 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 307,700 |
20 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 309,000 |
19 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,631,800 |
18 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,520,500 |
15 Mar 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,947,000 |
14 Mar 2024 | MYR | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 32,243,300 |
13 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 889,400 |