Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 309,000 |
19 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,631,800 |
18 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,520,500 |
15 Mar 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,947,000 |
14 Mar 2024 | MYR | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 32,243,300 |
13 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 889,400 |
12 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 398,600 |
11 Mar 2024 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,307,000 |
8 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 726,300 |
7 Mar 2024 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,487,100 |
6 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 639,700 |
5 Mar 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 540,600 |
4 Mar 2024 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 2,734,700 |
1 Mar 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 13,330,000 |
29 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 303,200 |
28 Feb 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 118,300 |
27 Feb 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,279,100 |
26 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 726,000 |
23 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,853,200 |
22 Feb 2024 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 492,500 |
21 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 175,100 |
20 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 874,100 |
19 Feb 2024 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 239,500 |
16 Feb 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,590,800 |
15 Feb 2024 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,927,200 |
14 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 243,000 |
13 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 546,300 |
9 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 80,200 |
8 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 216,400 |
7 Feb 2024 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 561,800 |