Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 263,600 |
18 Dec 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,477,800 |
15 Dec 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,088,200 |
14 Dec 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,305,800 |
13 Dec 2023 | MYR | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,415,000 |
12 Dec 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,684,500 |
11 Dec 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,553,000 |
8 Dec 2023 | MYR | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,190,000 |
7 Dec 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,168,700 |
6 Dec 2023 | MYR | 0.055 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 38,056,900 |
5 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,632,200 |
4 Dec 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 135,900 |
1 Dec 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 332,400 |
30 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,207,300 |
29 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,172,000 |
28 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,716,000 |
27 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 715,100 |
24 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 199,200 |
23 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 939,400 |
22 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 3,613,900 |
21 Nov 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,269,600 |
20 Nov 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,964,800 |
17 Nov 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 10,669,400 |
16 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,460,100 |
15 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 4,772,000 |
14 Nov 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 3,655,100 |
10 Nov 2023 | MYR | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 30,339,900 |
9 Nov 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,571,600 |
8 Nov 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 30,500 |