Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.98 | 2.15 | 1.98 | 2.13 | 2.13 | +0.13 (+6.50%) | 1,910,000 |
16 May 2024 | HKD | 1.96 | 2 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 1,239,465 |
14 May 2024 | HKD | 1.88 | 2.01 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,236,000 |
13 May 2024 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 1,582,000 |
10 May 2024 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,194,000 |
9 May 2024 | HKD | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,172,000 |
8 May 2024 | HKD | 1.91 | 1.94 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 892,000 |
7 May 2024 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 492,000 |
6 May 2024 | HKD | 1.9 | 1.95 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 790,000 |
3 May 2024 | HKD | 1.73 | 1.95 | 1.72 | 1.89 | 1.89 | +0.22 (+13.17%) | 2,762,000 |
2 May 2024 | HKD | 1.53 | 1.72 | 1.52 | 1.67 | 1.67 | +0.15 (+9.87%) | 12,042,000 |
30 Apr 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 6,182,000 |
29 Apr 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,614,000 |
26 Apr 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 682,000 |
25 Apr 2024 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 3,704,000 |
24 Apr 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 802,000 |
23 Apr 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,142,000 |
22 Apr 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 354,000 |
19 Apr 2024 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 284,000 |
18 Apr 2024 | HKD | 1.48 | 1.5 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 512,000 |
17 Apr 2024 | HKD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 132,000 |
16 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 404,000 |
15 Apr 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 346,000 |
12 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 284,000 |
11 Apr 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 950,000 |
10 Apr 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 469,000 |
9 Apr 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 250,026 |
8 Apr 2024 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 306,000 |
5 Apr 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 322,000 |
3 Apr 2024 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 546,000 |