Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 14.1 | 14.2 | 14 | 14 | 14 | +0.2 (+1.45%) | 63,000 |
29 Apr 2024 | HKD | 13.94 | 14 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 10,000 |
26 Apr 2024 | HKD | 14.3 | 14.3 | 13 | 13.94 | 13.94 | -0.04 (-0.29%) | 133,000 |
25 Apr 2024 | HKD | 14.8 | 14.8 | 13.96 | 13.98 | 13.98 | -0.84 (-5.67%) | 462,000 |
24 Apr 2024 | HKD | 10.9 | 14.82 | 10.9 | 14.82 | 14.82 | +4.95 (+50.15%) | 91,500 |
23 Apr 2024 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7,000 |
22 Apr 2024 | HKD | 10.78 | 10.78 | 9.8 | 9.87 | 9.87 | -0.11 (-1.10%) | 185,500 |
19 Apr 2024 | HKD | 10 | 10 | 9.71 | 9.98 | 9.98 | -1.58 (-13.67%) | 209,000 |
18 Apr 2024 | HKD | 10.68 | 11.56 | 10.68 | 11.56 | 11.56 | +1.06 (+10.10%) | 265,000 |
17 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,500 |
15 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
11 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
10 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 500 |
9 Apr 2024 | HKD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |
8 Apr 2024 | HKD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | +0.2 (+2%) | 4,500 |
5 Apr 2024 | HKD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 5,000 |
3 Apr 2024 | HKD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,500 |
2 Apr 2024 | HKD | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 24,500 |
28 Mar 2024 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1,000 |
27 Mar 2024 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 9.5 | 10 | 9.01 | 10 | 10 | -0.58 (-5.48%) | 2,538,500 |
25 Mar 2024 | HKD | 10.28 | 10.58 | 10.28 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,010,500 |
22 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.22 (+2.13%) | 36,000 |
20 Mar 2024 | HKD | 10.3 | 10.54 | 10.24 | 10.34 | 10.34 | +0.04 (+0.39%) | 140,500 |
19 Mar 2024 | HKD | 9.92 | 10.5 | 9.92 | 10.3 | 10.3 | +0.1 (+0.98%) | 262,500 |
18 Mar 2024 | HKD | 10 | 10.24 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 213,000 |
15 Mar 2024 | HKD | 9.69 | 10.2 | 9.69 | 10.2 | 10.2 | +0.51 (+5.26%) | 176,500 |