Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,000 |
21 May 2024 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 13.9 | 14 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 482,000 |
17 May 2024 | HKD | 13.9 | 14.4 | 13.9 | 14.4 | 14.4 | +1.04 (+7.78%) | 9,500 |
16 May 2024 | HKD | 13.92 | 13.92 | 13.36 | 13.36 | 13.36 | -0.52 (-3.75%) | 6,500 |
14 May 2024 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 13.34 | 13.9 | 13.02 | 13.88 | 13.88 | -0.02 (-0.14%) | 20,000 |
9 May 2024 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 7,000 |
8 May 2024 | HKD | 14 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 22,000 |
7 May 2024 | HKD | 14.08 | 14.08 | 13.78 | 13.9 | 13.9 | -0.16 (-1.14%) | 35,500 |
6 May 2024 | HKD | 13.4 | 14.5 | 13.04 | 14.06 | 14.06 | +0.66 (+4.93%) | 57,000 |
3 May 2024 | HKD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.58 (-4.15%) | 4,000 |
2 May 2024 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
30 Apr 2024 | HKD | 14.1 | 14.2 | 14 | 14 | 14 | +0.2 (+1.45%) | 63,000 |
29 Apr 2024 | HKD | 13.94 | 14 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 10,000 |
26 Apr 2024 | HKD | 14.3 | 14.3 | 13 | 13.94 | 13.94 | -0.04 (-0.29%) | 133,000 |
25 Apr 2024 | HKD | 14.8 | 14.8 | 13.96 | 13.98 | 13.98 | -0.84 (-5.67%) | 462,000 |
24 Apr 2024 | HKD | 10.9 | 14.82 | 10.9 | 14.82 | 14.82 | +4.95 (+50.15%) | 91,500 |
23 Apr 2024 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7,000 |
22 Apr 2024 | HKD | 10.78 | 10.78 | 9.8 | 9.87 | 9.87 | -0.11 (-1.10%) | 185,500 |
19 Apr 2024 | HKD | 10 | 10 | 9.71 | 9.98 | 9.98 | -1.58 (-13.67%) | 209,000 |
18 Apr 2024 | HKD | 10.68 | 11.56 | 10.68 | 11.56 | 11.56 | +1.06 (+10.10%) | 265,000 |
17 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,500 |
15 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
11 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
10 Apr 2024 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 500 |
9 Apr 2024 | HKD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 500 |