Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 6.98 | 7.1 | 6.98 | 7.1 | 7.1 | +0.12 (+1.72%) | 28,000 |
22 Feb 2023 | HKD | 6.99 | 7.18 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 51,500 |
21 Feb 2023 | HKD | 7 | 7.2 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 67,000 |
20 Feb 2023 | HKD | 7.21 | 7.29 | 7 | 7.29 | 7.29 | +0.06 (+0.83%) | 463,000 |
17 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 9,000 |
7 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 5,500 |
6 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 12,500 |
3 Feb 2023 | HKD | 7.23 | 7.24 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 9,000 |
2 Feb 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 34,000 |
1 Feb 2023 | HKD | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 74,500 |
31 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
30 Jan 2023 | HKD | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 274,000 |
27 Jan 2023 | HKD | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | +0.01 (+0.14%) | 40,000 |
26 Jan 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 2,500 |
20 Jan 2023 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 7.23 | 7.27 | 7.23 | 7.27 | 7.27 | +0.03 (+0.41%) | 18,500 |
18 Jan 2023 | HKD | 7.27 | 7.27 | 7.23 | 7.24 | 7.24 | +0.23 (+3.28%) | 121,500 |
17 Jan 2023 | HKD | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.23 (-3.18%) | 9,730,000 |
16 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |