Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
9 Jan 2023 | HKD | 6.9 | 7.3 | 6.9 | 7.28 | 7.28 | +0.39 (+5.66%) | 1,500 |
6 Jan 2023 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 7.2 | 7.2 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,000 |
29 Dec 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 12,000 |
28 Dec 2022 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,000 |
23 Dec 2022 | HKD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 18,000 |
22 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 6,000 |
8 Dec 2022 | HKD | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | -0.32 (-4.53%) | 16,000 |
7 Dec 2022 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 7.05 | 7.15 | 7.05 | 7.07 | 7.07 | +0.02 (+0.28%) | 14,000 |
2 Dec 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 0 |
1 Dec 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
30 Nov 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 500 |
28 Nov 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |