Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 500 |
23 Nov 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 500 |
22 Nov 2022 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
21 Nov 2022 | HKD | 6.51 | 7.19 | 6.5 | 7.06 | 7.06 | +0.01 (+0.14%) | 4,000 |
18 Nov 2022 | HKD | 7 | 7.05 | 6.72 | 7.05 | 7.05 | +0.15 (+2.17%) | 8,000 |
17 Nov 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.41 (+6.32%) | 4,000 |
14 Nov 2022 | HKD | 6.5 | 6.7 | 6.2 | 6.49 | 6.49 | 0.0 (0.0%) | 77,500 |
11 Nov 2022 | HKD | 6.8 | 7 | 4.81 | 6.49 | 6.49 | -0.51 (-7.29%) | 4,000 |
10 Nov 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
7 Nov 2022 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
4 Nov 2022 | HKD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 1,000 |
3 Nov 2022 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.32 (-4.42%) | 0 |
31 Oct 2022 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 500 |
25 Oct 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,500 |
17 Oct 2022 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |