Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
25 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 2,500 |
11 Jul 2022 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
8 Jul 2022 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 8.18 | 8.19 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 3,000 |
4 Jul 2022 | HKD | 8.15 | 8.19 | 8.15 | 8.18 | 8.18 | -0.02 (-0.24%) | 1,500 |
30 Jun 2022 | HKD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,000 |
29 Jun 2022 | HKD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,000 |
28 Jun 2022 | HKD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
27 Jun 2022 | HKD | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | +0.25 (+3.18%) | 2,500 |
24 Jun 2022 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 2,500 |
21 Jun 2022 | HKD | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,000 |
20 Jun 2022 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 7.9 | 7.95 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 14,500 |
16 Jun 2022 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |